ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2 Value ($000) $533 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2 Value ($000) $592 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2 Value ($000) $552 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2 Value ($000) $561 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2 Value ($000) $518 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2	$533	$271.14	$235.49 - $291.26
Q3 2018	2	$592	$282.40	$258.45 - $299.38
Q2 2018	2	$552	$263.73	$246.14 - $275.28
Q1 2018	2	$561	$263.40	$242.58 - $279.69
Q4 2017	2	$518	$244.69	$231.73 - $255.30