ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 372 Value ($000) $210 Avg Close $533.24 Range $502.70 - $563.31

Q1 2021

Shares 1,702 Value ($000) $686 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 24,186 Value ($000) $10,426 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 17,734 Value ($000) $7,007 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,282 Value ($000) $2,827 Avg Close $346.53 Range $280.05 - $396.98

Q4 2019

Shares 11,919 Value ($000) $4,222 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,629 Value ($000) $581 Avg Close $349.71 Range $325.96 - $371.25

Q4 2018

Shares 3,773 Value ($000) $1,006 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 914 Value ($000) $271 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 3,406 Value ($000) $940 Avg Close $263.73 Range $246.14 - $275.28

Q1 2017

Shares 1,829 Value ($000) $378 Avg Close $190.21 Range $174.01 - $203.47

Q2 2016

Shares 2,400 Value ($000) $409 Avg Close $165.03 Range $154.64 - $174.44

Q3 2015

Shares 5,887 Value ($000) $922 Avg Close $155.23 Range $141.74 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	372	$210	$533.24	$502.70 - $563.31
Q1 2021	1,702	$686	$389.73	$354.67 - $426.87
Q4 2020	24,186	$10,426	$398.27	$351.94 - $425.08
Q3 2020	17,734	$7,007	$402.72	$368.11 - $441.38
Q2 2020	7,282	$2,827	$346.53	$280.05 - $396.98
Q4 2019	11,919	$4,222	$333.07	$310.70 - $351.49
Q3 2019	1,629	$581	$349.71	$325.96 - $371.25
Q4 2018	3,773	$1,006	$271.14	$235.49 - $291.26
Q3 2018	914	$271	$282.40	$258.45 - $299.38
Q2 2018	3,406	$940	$263.73	$246.14 - $275.28
Q1 2017	1,829	$378	$190.21	$174.01 - $203.47
Q2 2016	2,400	$409	$165.03	$154.64 - $174.44
Q3 2015	5,887	$922	$155.23	$141.74 - $167.16