ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 365,093 Value ($000) $57,082 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 938,518 Value ($000) $137,296 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 863,630 Value ($000) $126,099 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 382,380 Value ($000) $51,052 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 382,380 Value ($000) $53,028 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 382,380 Value ($000) $50,807 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 304,380 Value ($000) $37,810 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	365,093	$57,082	$143.35	$128.41 - $150.42
Q3 2014	938,518	$137,296	$137.24	$132.58 - $141.68
Q2 2014	863,630	$126,099	$130.09	$118.18 - $141.21
Q1 2014	382,380	$51,052	$126.73	$121.71 - $132.70
Q4 2013	382,380	$53,028	$120.82	$114.51 - $130.07
Q3 2013	382,380	$50,807	$119.24	$114.17 - $125.98
Q2 2013	304,380	$37,810	$113.55	$109.43 - $117.89