ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $210 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 435 Value ($000) $217 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 434 Value ($000) $246 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 364 Value ($000) $215 Avg Close $557.47 Range $496.19 - $591.26
Q3 2024
Shares 360 Value ($000) $200 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 364 Value ($000) $205 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 359 Value ($000) $201 Avg Close $538.88 Range $514.58 - $556.26