ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,330 Value ($000) $4,598 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 17,235 Value ($000) $8,595 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 7,534 Value ($000) $4,271 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 14,429 Value ($000) $8,507 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,581 Value ($000) $6,020 Avg Close $544.39 Range $509.72 - $575.36

Q3 2023

Shares 680 Value ($000) $329 Avg Close $482.70 Range $464.17 - $501.25

Q4 2022

Shares 2,589 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45

Q2 2022

Shares 9,360 Value ($000) $3,694 Avg Close $424.94 Range $361.16 - $477.19

Q4 2021

Shares 5,273 Value ($000) $2,594 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 6,526 Value ($000) $2,911 Avg Close $466.43 Range $434.03 - $486.03

Q1 2021

Shares 3,048 Value ($000) $1,229 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,373 Value ($000) $1,885 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 746 Value ($000) $295 Avg Close $402.72 Range $368.11 - $441.38

Q2 2019

Shares 4,237 Value ($000) $1,552 Avg Close $341.35 Range $327.82 - $356.17

Q4 2018

Shares 1,423 Value ($000) $379 Avg Close $271.14 Range $235.49 - $291.26

Q2 2018

Shares 811 Value ($000) $224 Avg Close $263.73 Range $246.14 - $275.28

Q4 2017

Shares 3,208 Value ($000) $831 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 944 Value ($000) $230 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,068 Value ($000) $479 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 7,240 Value ($000) $1,495 Avg Close $190.21 Range $174.01 - $203.47

Q2 2016

Shares 2,613 Value ($000) $446 Avg Close $165.03 Range $154.64 - $174.44

Q4 2015

Shares 1,909 Value ($000) $362 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,330	$4,598	$462.16	$434.53 - $520.21
Q3 2025	17,235	$8,595	$531.36	$490.43 - $572.80
Q2 2025	7,534	$4,271	$562.13	$511.22 - $589.11
Q1 2025	14,429	$8,507	$557.47	$496.19 - $591.26
Q4 2024	11,581	$6,020	$544.39	$509.72 - $575.36
Q3 2023	680	$329	$482.70	$464.17 - $501.25
Q4 2022	2,589	$1	$403.95	$349.27 - $442.45
Q2 2022	9,360	$3,694	$424.94	$361.16 - $477.19
Q4 2021	5,273	$2,594	$463.97	$427.80 - $492.29
Q3 2021	6,526	$2,911	$466.43	$434.03 - $486.03
Q1 2021	3,048	$1,229	$389.73	$354.67 - $426.87
Q4 2020	4,373	$1,885	$398.27	$351.94 - $425.08
Q3 2020	746	$295	$402.72	$368.11 - $441.38
Q2 2019	4,237	$1,552	$341.35	$327.82 - $356.17
Q4 2018	1,423	$379	$271.14	$235.49 - $291.26
Q2 2018	811	$224	$263.73	$246.14 - $275.28
Q4 2017	3,208	$831	$244.69	$231.73 - $255.30
Q3 2017	944	$230	$223.58	$215.89 - $235.63
Q2 2017	2,068	$479	$210.41	$194.15 - $223.83
Q1 2017	7,240	$1,495	$190.21	$174.01 - $203.47
Q2 2016	2,613	$446	$165.03	$154.64 - $174.44
Q4 2015	1,909	$362	$172.39	$145.28 - $184.31