ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,784 Value ($000) $3,845 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,007 Value ($000) $4,131 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,192 Value ($000) $3,739 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,951 Value ($000) $3,868 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,550 Value ($000) $3,692 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,018 Value ($000) $3,375 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,645 Value ($000) $3,077 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,857 Value ($000) $2,836 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 8,301 Value ($000) $3,991 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,716 Value ($000) $2,078 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,396 Value ($000) $1,899 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,159 Value ($000) $1,496 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,858 Value ($000) $1,522 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,874 Value ($000) $1,829 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,682 Value ($000) $1,811 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,611 Value ($000) $1,611 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 3,494 Value ($000) $1,643 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,154 Value ($000) $1,272 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,237 Value ($000) $1,396 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,605 Value ($000) $1,029 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,185 Value ($000) $848 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 738 Value ($000) $230 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,784	$3,845	$562.13	$511.22 - $589.11
Q1 2025	7,007	$4,131	$557.47	$496.19 - $591.26
Q4 2024	7,192	$3,739	$544.39	$509.72 - $575.36
Q3 2024	6,951	$3,868	$544.48	$509.88 - $573.57
Q2 2024	6,550	$3,692	$533.24	$502.70 - $563.31
Q1 2024	6,018	$3,375	$538.88	$514.58 - $556.26
Q4 2023	5,645	$3,077	$508.04	$467.99 - $544.38
Q3 2023	5,857	$2,836	$482.70	$464.17 - $501.25
Q2 2023	8,301	$3,991	$445.37	$422.96 - $474.82
Q1 2023	4,716	$2,078	$424.39	$409.29 - $445.28
Q4 2022	4,396	$1,899	$403.95	$349.27 - $442.45
Q3 2022	4,159	$1,496	$398.33	$351.64 - $433.96
Q2 2022	3,858	$1,522	$424.94	$361.16 - $477.19
Q1 2022	3,874	$1,829	$439.16	$407.57 - $479.96
Q4 2021	3,682	$1,811	$463.97	$427.80 - $492.29
Q3 2021	3,611	$1,611	$466.43	$434.03 - $486.03
Q2 2021	3,494	$1,643	$429.90	$392.43 - $459.08
Q1 2021	3,154	$1,272	$389.73	$354.67 - $426.87
Q4 2020	3,237	$1,396	$398.27	$351.94 - $425.08
Q3 2020	2,605	$1,029	$402.72	$368.11 - $441.38
Q2 2020	2,185	$848	$346.53	$280.05 - $396.98
Q1 2020	738	$230	$342.17	$231.77 - $381.45