ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,559 Value ($000) $7,371 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 16,670 Value ($000) $8,313 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 16,825 Value ($000) $9,537 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 17,011 Value ($000) $10,029 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 17,374 Value ($000) $9,032 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 17,824 Value ($000) $9,918 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 17,993 Value ($000) $10,142 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 18,293 Value ($000) $10,259 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 18,594 Value ($000) $10,137 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 18,677 Value ($000) $9,045 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 18,853 Value ($000) $9,065 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 19,127 Value ($000) $8,429 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 18,763 Value ($000) $8,107 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 18,567 Value ($000) $6,677 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 18,441 Value ($000) $7,278 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 18,273 Value ($000) $8,629 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 18,441 Value ($000) $9,070 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 18,659 Value ($000) $8,324 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 18,556 Value ($000) $8,725 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 18,621 Value ($000) $7,511 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 18,430 Value ($000) $7,945 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 18,518 Value ($000) $7,317 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 18,662 Value ($000) $7,246 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 18,642 Value ($000) $5,813 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 18,592 Value ($000) $6,586 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 18,409 Value ($000) $6,565 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 17,926 Value ($000) $6,566 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 18,039 Value ($000) $6,169 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 18,107 Value ($000) $4,826 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 17,630 Value ($000) $5,222 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 17,267 Value ($000) $4,764 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 17,497 Value ($000) $4,911 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 17,125 Value ($000) $4,435 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 16,532 Value ($000) $4,024 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 16,266 Value ($000) $3,766 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 15,939 Value ($000) $3,291 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 15,869 Value ($000) $2,905 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,559	$7,371	$462.16	$434.53 - $520.21
Q3 2025	16,670	$8,313	$531.36	$490.43 - $572.80
Q2 2025	16,825	$9,537	$562.13	$511.22 - $589.11
Q1 2025	17,011	$10,029	$557.47	$496.19 - $591.26
Q4 2024	17,374	$9,032	$544.39	$509.72 - $575.36
Q3 2024	17,824	$9,918	$544.48	$509.88 - $573.57
Q2 2024	17,993	$10,142	$533.24	$502.70 - $563.31
Q1 2024	18,293	$10,259	$538.88	$514.58 - $556.26
Q4 2023	18,594	$10,137	$508.04	$467.99 - $544.38
Q3 2023	18,677	$9,045	$482.70	$464.17 - $501.25
Q2 2023	18,853	$9,065	$445.37	$422.96 - $474.82
Q1 2023	19,127	$8,429	$424.39	$409.29 - $445.28
Q4 2022	18,763	$8,107	$403.95	$349.27 - $442.45
Q3 2022	18,567	$6,677	$398.33	$351.64 - $433.96
Q2 2022	18,441	$7,278	$424.94	$361.16 - $477.19
Q1 2022	18,273	$8,629	$439.16	$407.57 - $479.96
Q4 2021	18,441	$9,070	$463.97	$427.80 - $492.29
Q3 2021	18,659	$8,324	$466.43	$434.03 - $486.03
Q2 2021	18,556	$8,725	$429.90	$392.43 - $459.08
Q1 2021	18,621	$7,511	$389.73	$354.67 - $426.87
Q4 2020	18,430	$7,945	$398.27	$351.94 - $425.08
Q3 2020	18,518	$7,317	$402.72	$368.11 - $441.38
Q2 2020	18,662	$7,246	$346.53	$280.05 - $396.98
Q1 2020	18,642	$5,813	$342.17	$231.77 - $381.45
Q4 2019	18,592	$6,586	$333.07	$310.70 - $351.49
Q3 2019	18,409	$6,565	$349.71	$325.96 - $371.25
Q2 2019	17,926	$6,566	$341.35	$327.82 - $356.17
Q1 2019	18,039	$6,169	$291.56	$247.28 - $329.05
Q4 2018	18,107	$4,826	$271.14	$235.49 - $291.26
Q3 2018	17,630	$5,222	$282.40	$258.45 - $299.38
Q2 2018	17,267	$4,764	$263.73	$246.14 - $275.28
Q1 2018	17,497	$4,911	$263.40	$242.58 - $279.69
Q4 2017	17,125	$4,435	$244.69	$231.73 - $255.30
Q3 2017	16,532	$4,024	$223.58	$215.89 - $235.63
Q2 2017	16,266	$3,766	$210.41	$194.15 - $223.83
Q1 2017	15,939	$3,291	$190.21	$174.01 - $203.47
Q4 2016	15,869	$2,905	$169.81	$158.63 - $179.41