ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 200 Value ($000) $28 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 200 Value ($000) $27 Avg Close $119.24 Range $114.17 - $125.98