ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 64 Value ($000) $28 Avg Close $403.95 Range $349.27 - $442.45

Q2 2019

Shares 64 Value ($000) $23 Avg Close $341.35 Range $327.82 - $356.17

Q4 2018

Shares 64 Value ($000) $17 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	64	$28	$403.95	$349.27 - $442.45
Q2 2019	64	$23	$341.35	$327.82 - $356.17
Q4 2018	64	$17	$271.14	$235.49 - $291.26