ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,608 Value ($000) $28,123 Avg Close $562.13 Range $511.22 - $589.11

Q2 2022

Shares 5,641 Value ($000) $2,226 Avg Close $424.94 Range $361.16 - $477.19

Q1 2020

Shares 5,870 Value ($000) $1,830 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,608	$28,123	$562.13	$511.22 - $589.11
Q2 2022	5,641	$2,226	$424.94	$361.16 - $477.19
Q1 2020	5,870	$1,830	$342.17	$231.77 - $381.45