ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $0 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 456 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80
Q4 2024
Shares 538 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36
Q1 2023
Shares 2,282 Value ($000) $1 Avg Close $424.39 Range $409.29 - $445.28
Q3 2022
Shares 786 Value ($000) $283 Avg Close $398.33 Range $351.64 - $433.96
Q3 2021
Shares 2,382 Value ($000) $1,063 Avg Close $466.43 Range $434.03 - $486.03
Q4 2019
Shares 2,828 Value ($000) $1,002 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 2,134 Value ($000) $761 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,158 Value ($000) $424 Avg Close $341.35 Range $327.82 - $356.17
Q3 2018
Shares 5,414 Value ($000) $1,604 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 4,086 Value ($000) $1,127 Avg Close $263.73 Range $246.14 - $275.28
Q1 2017
Shares 4,279 Value ($000) $884 Avg Close $190.21 Range $174.01 - $203.47
Q4 2015
Shares 11,596 Value ($000) $2,201 Avg Close $172.39 Range $145.28 - $184.31
Q2 2015
Shares 2,050 Value ($000) $354 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 4,386 Value ($000) $754 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 1,328 Value ($000) $208 Avg Close $143.35 Range $128.41 - $150.42
Q2 2014
Shares 3,142 Value ($000) $459 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 9,168 Value ($000) $1,224 Avg Close $126.73 Range $121.71 - $132.70