ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 785 Value ($000) $440 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 785 Value ($000) $428 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 805 Value ($000) $390 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 851 Value ($000) $409 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 851 Value ($000) $375 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 842 Value ($000) $364 Avg Close $403.95 Range $349.27 - $442.45

Q1 2021

Shares 1,687 Value ($000) $680 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,714 Value ($000) $739 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,917 Value ($000) $757 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,862 Value ($000) $742 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,366 Value ($000) $426 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 19,979 Value ($000) $7,077 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 20,226 Value ($000) $7,213 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 20,680 Value ($000) $7,574 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 22,028 Value ($000) $7,533 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 22,933 Value ($000) $6,112 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 23,650 Value ($000) $7,005 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 24,568 Value ($000) $6,779 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 24,987 Value ($000) $7,014 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 26,290 Value ($000) $6,809 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 29,126 Value ($000) $7,089 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 30,767 Value ($000) $7,123 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 31,968 Value ($000) $6,601 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 35,013 Value ($000) $6,410 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 36,601 Value ($000) $6,679 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 38,478 Value ($000) $6,563 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	785	$440	$538.88	$514.58 - $556.26
Q4 2023	785	$428	$508.04	$467.99 - $544.38
Q3 2023	805	$390	$482.70	$464.17 - $501.25
Q2 2023	851	$409	$445.37	$422.96 - $474.82
Q1 2023	851	$375	$424.39	$409.29 - $445.28
Q4 2022	842	$364	$403.95	$349.27 - $442.45
Q1 2021	1,687	$680	$389.73	$354.67 - $426.87
Q4 2020	1,714	$739	$398.27	$351.94 - $425.08
Q3 2020	1,917	$757	$402.72	$368.11 - $441.38
Q2 2020	1,862	$742	$346.53	$280.05 - $396.98
Q1 2020	1,366	$426	$342.17	$231.77 - $381.45
Q4 2019	19,979	$7,077	$333.07	$310.70 - $351.49
Q3 2019	20,226	$7,213	$349.71	$325.96 - $371.25
Q2 2019	20,680	$7,574	$341.35	$327.82 - $356.17
Q1 2019	22,028	$7,533	$291.56	$247.28 - $329.05
Q4 2018	22,933	$6,112	$271.14	$235.49 - $291.26
Q3 2018	23,650	$7,005	$282.40	$258.45 - $299.38
Q2 2018	24,568	$6,779	$263.73	$246.14 - $275.28
Q1 2018	24,987	$7,014	$263.40	$242.58 - $279.69
Q4 2017	26,290	$6,809	$244.69	$231.73 - $255.30
Q3 2017	29,126	$7,089	$223.58	$215.89 - $235.63
Q2 2017	30,767	$7,123	$210.41	$194.15 - $223.83
Q1 2017	31,968	$6,601	$190.21	$174.01 - $203.47
Q4 2016	35,013	$6,410	$169.81	$158.63 - $179.41
Q3 2016	36,601	$6,679	$164.85	$150.60 - $173.49
Q2 2016	38,478	$6,563	$165.03	$154.64 - $174.44