ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,498 Value ($000) $747 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,559 Value ($000) $884 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,586 Value ($000) $935 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,771 Value ($000) $921 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,831 Value ($000) $1,019 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,902 Value ($000) $1,072 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 63,494 Value ($000) $35,610 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 63,473 Value ($000) $34,604 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 63,603 Value ($000) $30,802 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 63,027 Value ($000) $30,303 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 63,945 Value ($000) $28,180 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 64,381 Value ($000) $28 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 64,489 Value ($000) $23,193 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 67,364 Value ($000) $26,585 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 68,280 Value ($000) $32,244 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 68,515 Value ($000) $33,700 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 69,358 Value ($000) $30,943 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 71,550 Value ($000) $33,643 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 75,180 Value ($000) $30,323 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 81,334 Value ($000) $35,062 Avg Close $398.27 Range $351.94 - $425.08