ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,718 Value ($000) $5 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,523 Value ($000) $6 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 12,072 Value ($000) $7 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 12,562 Value ($000) $7 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 12,227 Value ($000) $6 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 12,462 Value ($000) $7 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 11,637 Value ($000) $7 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 11,587 Value ($000) $6 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 11,537 Value ($000) $6 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 12,682 Value ($000) $6 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 13,212 Value ($000) $6 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 16,195 Value ($000) $7 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 16,417 Value ($000) $7 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 16,127 Value ($000) $5,799 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 16,847 Value ($000) $6,648 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 14,847 Value ($000) $7,011 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 15,267 Value ($000) $7,509 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 16,182 Value ($000) $7,219 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 16,343 Value ($000) $7,684 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 16,434 Value ($000) $6,628 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 17,040 Value ($000) $7,345 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 17,858 Value ($000) $7,055 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 18,566 Value ($000) $7,208 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 34,863 Value ($000) $10,870 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 32,519 Value ($000) $11,519 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 34,552 Value ($000) $12,321 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 16,678 Value ($000) $6,107 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 18,469 Value ($000) $6,314 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 18,943 Value ($000) $5,046 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 17,613 Value ($000) $5,215 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 17,728 Value ($000) $4,889 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 15,818 Value ($000) $4,438 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 13,608 Value ($000) $3,522 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6,008 Value ($000) $1,461 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,278 Value ($000) $527 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,628 Value ($000) $542 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,718	$5	$462.16	$434.53 - $520.21
Q3 2025	11,523	$6	$531.36	$490.43 - $572.80
Q2 2025	12,072	$7	$562.13	$511.22 - $589.11
Q1 2025	12,562	$7	$557.47	$496.19 - $591.26
Q4 2024	12,227	$6	$544.39	$509.72 - $575.36
Q3 2024	12,462	$7	$544.48	$509.88 - $573.57
Q2 2024	11,637	$7	$533.24	$502.70 - $563.31
Q1 2024	11,587	$6	$538.88	$514.58 - $556.26
Q4 2023	11,537	$6	$508.04	$467.99 - $544.38
Q3 2023	12,682	$6	$482.70	$464.17 - $501.25
Q2 2023	13,212	$6	$445.37	$422.96 - $474.82
Q1 2023	16,195	$7	$424.39	$409.29 - $445.28
Q4 2022	16,417	$7	$403.95	$349.27 - $442.45
Q3 2022	16,127	$5,799	$398.33	$351.64 - $433.96
Q2 2022	16,847	$6,648	$424.94	$361.16 - $477.19
Q1 2022	14,847	$7,011	$439.16	$407.57 - $479.96
Q4 2021	15,267	$7,509	$463.97	$427.80 - $492.29
Q3 2021	16,182	$7,219	$466.43	$434.03 - $486.03
Q2 2021	16,343	$7,684	$429.90	$392.43 - $459.08
Q1 2021	16,434	$6,628	$389.73	$354.67 - $426.87
Q4 2020	17,040	$7,345	$398.27	$351.94 - $425.08
Q3 2020	17,858	$7,055	$402.72	$368.11 - $441.38
Q2 2020	18,566	$7,208	$346.53	$280.05 - $396.98
Q1 2020	34,863	$10,870	$342.17	$231.77 - $381.45
Q4 2019	32,519	$11,519	$333.07	$310.70 - $351.49
Q3 2019	34,552	$12,321	$349.71	$325.96 - $371.25
Q2 2019	16,678	$6,107	$341.35	$327.82 - $356.17
Q1 2019	18,469	$6,314	$291.56	$247.28 - $329.05
Q4 2018	18,943	$5,046	$271.14	$235.49 - $291.26
Q3 2018	17,613	$5,215	$282.40	$258.45 - $299.38
Q2 2018	17,728	$4,889	$263.73	$246.14 - $275.28
Q1 2018	15,818	$4,438	$263.40	$242.58 - $279.69
Q4 2017	13,608	$3,522	$244.69	$231.73 - $255.30
Q3 2017	6,008	$1,461	$223.58	$215.89 - $235.63
Q2 2017	2,278	$527	$210.41	$194.15 - $223.83
Q1 2017	2,628	$542	$190.21	$174.01 - $203.47