ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,915 Value ($000) $1,129 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,915 Value ($000) $996 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,915 Value ($000) $1,066 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,918 Value ($000) $1,081 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,918 Value ($000) $1,076 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,918 Value ($000) $1,046 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,918 Value ($000) $928 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,918 Value ($000) $938 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,977 Value ($000) $871 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,965 Value ($000) $849 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,965 Value ($000) $707 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,965 Value ($000) $775 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,965 Value ($000) $928 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,975 Value ($000) $971 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,975 Value ($000) $881 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,975 Value ($000) $928 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,975 Value ($000) $796 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,975 Value ($000) $851 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,975 Value ($000) $780 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,975 Value ($000) $767 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,975 Value ($000) $616 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 2,625 Value ($000) $930 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 2,638 Value ($000) $941 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 2,670 Value ($000) $978 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 3,020 Value ($000) $1,033 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 6,110 Value ($000) $1,628 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 3,055 Value ($000) $905 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 3,265 Value ($000) $901 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 3,430 Value ($000) $963 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 3,900 Value ($000) $1,010 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 4,400 Value ($000) $1,136 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 4,400 Value ($000) $1,019 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 4,400 Value ($000) $909 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 4,600 Value ($000) $842 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 4,620 Value ($000) $829 Avg Close $164.85 Range $150.60 - $173.49