ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,958 Value ($000) $32,043 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 46,121 Value ($000) $23,000 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 45,369 Value ($000) $25,716 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 28,741 Value ($000) $16,944 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 27,217 Value ($000) $14,148 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 28,901 Value ($000) $16,079 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 28,971 Value ($000) $16,330 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 29,333 Value ($000) $16,451 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 29,177 Value ($000) $15,907 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 31,590 Value ($000) $15,298 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 34,672 Value ($000) $16,669 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 36,307 Value ($000) $16 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 37,914 Value ($000) $16 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 37,243 Value ($000) $13,395 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 18,165 Value ($000) $7,169 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 21,969 Value ($000) $10,375 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 15,484 Value ($000) $7,616 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 14,623 Value ($000) $6,524 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 14,456 Value ($000) $6,797 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 13,470 Value ($000) $5,433 Avg Close $389.73 Range $354.67 - $426.87
Q2 2020
Shares 10,044 Value ($000) $3,900 Avg Close $346.53 Range $280.05 - $396.98
Q2 2019
Shares 1,585 Value ($000) $581 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,417 Value ($000) $485 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,047 Value ($000) $279 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,096 Value ($000) $325 Avg Close $282.40 Range $258.45 - $299.38
Q4 2016
Shares 2,248 Value ($000) $412 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 2,368 Value ($000) $433 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 2,245 Value ($000) $383 Avg Close $165.03 Range $154.64 - $174.44
Q4 2013
Shares 3,225 Value ($000) $447 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 3,000 Value ($000) $399 Avg Close $119.24 Range $114.17 - $125.98