ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500,108 Value ($000) $1,112,873 Avg Close $462.16 Range $434.53 - $520.21

Q2 2025

Shares 1,878,339 Value ($000) $1,064,718 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 1,758,300 Value ($000) $914,052 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,529,200 Value ($000) $850,908 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,524,799 Value ($000) $859,468 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,493,047 Value ($000) $837,360 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,387,047 Value ($000) $756,176 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,317,788 Value ($000) $638,178 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,277,445 Value ($000) $614,196 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,216,387 Value ($000) $536,050 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,152,441 Value ($000) $497,958 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,109,568 Value ($000) $399,045 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,212,406 Value ($000) $478,476 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 936,248 Value ($000) $442,124 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 891,055 Value ($000) $438,274 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 981,369 Value ($000) $437,818 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,017,396 Value ($000) $478,380 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,052,650 Value ($000) $424,576 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 998,590 Value ($000) $430,482 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 922,292 Value ($000) $364,407 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 882,712 Value ($000) $342,722 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 895,316 Value ($000) $279,168 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 917,126 Value ($000) $324,874 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 917,126 Value ($000) $327,047 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 917,126 Value ($000) $335,907 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 915,745 Value ($000) $313,158 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 965,003 Value ($000) $257,192 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 977,487 Value ($000) $289,541 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 893,458 Value ($000) $246,514 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 825,724 Value ($000) $231,773 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 857,104 Value ($000) $221,990 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 853,103 Value ($000) $207,645 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 801,491 Value ($000) $185,569 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 999,875 Value ($000) $206,463 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,207,504 Value ($000) $221,070 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,193,871 Value ($000) $208,066 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,192,507 Value ($000) $203,394 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,091,778 Value ($000) $199,545 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,044,429 Value ($000) $198,222 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 977,854 Value ($000) $153,229 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 801,719 Value ($000) $138,265 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 813,612 Value ($000) $139,941 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 716,169 Value ($000) $111,973 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 723,256 Value ($000) $105,805 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 736,872 Value ($000) $107,591 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 751,688 Value ($000) $100,358 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 766,523 Value ($000) $106,301 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 916,545 Value ($000) $121,781 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,072,134 Value ($000) $133,180 Avg Close $113.55 Range $109.43 - $117.89

Q1 2013

Shares 993,474 Value ($000) $126,480 Avg Close $111.75 Range $104.82 - $117.99

Q3 2012

Shares 702,122 Value ($000) $77,156 Avg Close — Range —

Q2 2012

Shares 673,123 Value ($000) $66,942 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500,108	$1,112,873	$462.16	$434.53 - $520.21
Q2 2025	1,878,339	$1,064,718	$562.13	$511.22 - $589.11
Q4 2024	1,758,300	$914,052	$544.39	$509.72 - $575.36
Q3 2024	1,529,200	$850,908	$544.48	$509.88 - $573.57
Q2 2024	1,524,799	$859,468	$533.24	$502.70 - $563.31
Q1 2024	1,493,047	$837,360	$538.88	$514.58 - $556.26
Q4 2023	1,387,047	$756,176	$508.04	$467.99 - $544.38
Q3 2023	1,317,788	$638,178	$482.70	$464.17 - $501.25
Q2 2023	1,277,445	$614,196	$445.37	$422.96 - $474.82
Q1 2023	1,216,387	$536,050	$424.39	$409.29 - $445.28
Q4 2022	1,152,441	$497,958	$403.95	$349.27 - $442.45
Q3 2022	1,109,568	$399,045	$398.33	$351.64 - $433.96
Q2 2022	1,212,406	$478,476	$424.94	$361.16 - $477.19
Q1 2022	936,248	$442,124	$439.16	$407.57 - $479.96
Q4 2021	891,055	$438,274	$463.97	$427.80 - $492.29
Q3 2021	981,369	$437,818	$466.43	$434.03 - $486.03
Q2 2021	1,017,396	$478,380	$429.90	$392.43 - $459.08
Q1 2021	1,052,650	$424,576	$389.73	$354.67 - $426.87
Q4 2020	998,590	$430,482	$398.27	$351.94 - $425.08
Q3 2020	922,292	$364,407	$402.72	$368.11 - $441.38
Q2 2020	882,712	$342,722	$346.53	$280.05 - $396.98
Q1 2020	895,316	$279,168	$342.17	$231.77 - $381.45
Q4 2019	917,126	$324,874	$333.07	$310.70 - $351.49
Q3 2019	917,126	$327,047	$349.71	$325.96 - $371.25
Q2 2019	917,126	$335,907	$341.35	$327.82 - $356.17
Q1 2019	915,745	$313,158	$291.56	$247.28 - $329.05
Q4 2018	965,003	$257,192	$271.14	$235.49 - $291.26
Q3 2018	977,487	$289,541	$282.40	$258.45 - $299.38
Q2 2018	893,458	$246,514	$263.73	$246.14 - $275.28
Q1 2018	825,724	$231,773	$263.40	$242.58 - $279.69
Q4 2017	857,104	$221,990	$244.69	$231.73 - $255.30
Q3 2017	853,103	$207,645	$223.58	$215.89 - $235.63
Q2 2017	801,491	$185,569	$210.41	$194.15 - $223.83
Q1 2017	999,875	$206,463	$190.21	$174.01 - $203.47
Q4 2016	1,207,504	$221,070	$169.81	$158.63 - $179.41
Q3 2016	1,193,871	$208,066	$164.85	$150.60 - $173.49
Q2 2016	1,192,507	$203,394	$165.03	$154.64 - $174.44
Q1 2016	1,091,778	$199,545	$162.28	$146.78 - $176.92
Q4 2015	1,044,429	$198,222	$172.39	$145.28 - $184.31
Q3 2015	977,854	$153,229	$155.23	$141.74 - $167.16
Q2 2015	801,719	$138,265	$162.40	$155.65 - $167.81
Q1 2015	813,612	$139,941	$151.65	$135.44 - $163.14
Q4 2014	716,169	$111,973	$143.35	$128.41 - $150.42
Q3 2014	723,256	$105,805	$137.24	$132.58 - $141.68
Q2 2014	736,872	$107,591	$130.09	$118.18 - $141.21
Q1 2014	751,688	$100,358	$126.73	$121.71 - $132.70
Q4 2013	766,523	$106,301	$120.82	$114.51 - $130.07
Q3 2013	916,545	$121,781	$119.24	$114.17 - $125.98
Q2 2013	1,072,134	$133,180	$113.55	$109.43 - $117.89
Q1 2013	993,474	$126,480	$111.75	$104.82 - $117.99
Q3 2012	702,122	$77,156	—	—
Q2 2012	673,123	$66,942	—	—