ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 628 Value ($000) $356 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 620 Value ($000) $366 Avg Close $557.47 Range $496.19 - $591.26

Q4 2020

Shares 655 Value ($000) $282 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 668 Value ($000) $264 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 654 Value ($000) $254 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,938 Value ($000) $1,539 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,813 Value ($000) $1,705 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,063 Value ($000) $1,805 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 6,852 Value ($000) $2,510 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 7,560 Value ($000) $2,585 Avg Close $291.56 Range $247.28 - $329.05

Q3 2018

Shares 749 Value ($000) $222 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 785 Value ($000) $217 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 752 Value ($000) $211 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 816 Value ($000) $211 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	628	$356	$562.13	$511.22 - $589.11
Q1 2025	620	$366	$557.47	$496.19 - $591.26
Q4 2020	655	$282	$398.27	$351.94 - $425.08
Q3 2020	668	$264	$402.72	$368.11 - $441.38
Q2 2020	654	$254	$346.53	$280.05 - $396.98
Q1 2020	4,938	$1,539	$342.17	$231.77 - $381.45
Q4 2019	4,813	$1,705	$333.07	$310.70 - $351.49
Q3 2019	5,063	$1,805	$349.71	$325.96 - $371.25
Q2 2019	6,852	$2,510	$341.35	$327.82 - $356.17
Q1 2019	7,560	$2,585	$291.56	$247.28 - $329.05
Q3 2018	749	$222	$282.40	$258.45 - $299.38
Q2 2018	785	$217	$263.73	$246.14 - $275.28
Q1 2018	752	$211	$263.40	$242.58 - $279.69
Q4 2017	816	$211	$244.69	$231.73 - $255.30