ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 367 Value ($000) $204 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 462 Value ($000) $260 Avg Close $533.24 Range $502.70 - $563.31
Q1 2023
Shares 740 Value ($000) $326 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2,772 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,114 Value ($000) $401 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 990 Value ($000) $391 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,152 Value ($000) $544 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,419 Value ($000) $698 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,437 Value ($000) $641 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,430 Value ($000) $672 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,286 Value ($000) $519 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,347 Value ($000) $581 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,300 Value ($000) $514 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,148 Value ($000) $446 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,090 Value ($000) $340 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,044 Value ($000) $370 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 869 Value ($000) $310 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 575 Value ($000) $211 Avg Close $341.35 Range $327.82 - $356.17