ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,025 Value ($000) $4,462 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 50,438 Value ($000) $25,153 Avg Close $531.36 Range $490.43 - $572.80

Q4 2020

Shares 609 Value ($000) $263 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 609 Value ($000) $241 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 520 Value ($000) $202 Avg Close $346.53 Range $280.05 - $396.98

Q3 2017

Shares 2,815 Value ($000) $685 Avg Close $223.58 Range $215.89 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,025	$4,462	$462.16	$434.53 - $520.21
Q3 2025	50,438	$25,153	$531.36	$490.43 - $572.80
Q4 2020	609	$263	$398.27	$351.94 - $425.08
Q3 2020	609	$241	$402.72	$368.11 - $441.38
Q2 2020	520	$202	$346.53	$280.05 - $396.98
Q3 2017	2,815	$685	$223.58	$215.89 - $235.63