ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,888 Value ($000) $3,511 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 7,463 Value ($000) $3,722 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 7,077 Value ($000) $4,012 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,122 Value ($000) $4,199 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,110 Value ($000) $3,696 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,105 Value ($000) $3,954 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,190 Value ($000) $3,775 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 7,274 Value ($000) $4,079 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,136 Value ($000) $3,890 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 8,319 Value ($000) $4,029 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 8,491 Value ($000) $4,082 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 9,068 Value ($000) $3,996 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 9,144 Value ($000) $3,951 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 9,293 Value ($000) $3,342 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 9,190 Value ($000) $4,031 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 8,955 Value ($000) $4,229 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 8,514 Value ($000) $4,188 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 8,167 Value ($000) $3,643 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 7,964 Value ($000) $3,745 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 7,398 Value ($000) $2,984 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 6,479 Value ($000) $2,793 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,063 Value ($000) $2,000 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,422 Value ($000) $1,717 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,256 Value ($000) $1,327 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,888	$3,511	$462.16	$434.53 - $520.21
Q3 2025	7,463	$3,722	$531.36	$490.43 - $572.80
Q2 2025	7,077	$4,012	$562.13	$511.22 - $589.11
Q1 2025	7,122	$4,199	$557.47	$496.19 - $591.26
Q4 2024	7,110	$3,696	$544.39	$509.72 - $575.36
Q3 2024	7,105	$3,954	$544.48	$509.88 - $573.57
Q2 2024	7,190	$3,775	$533.24	$502.70 - $563.31
Q1 2024	7,274	$4,079	$538.88	$514.58 - $556.26
Q4 2023	7,136	$3,890	$508.04	$467.99 - $544.38
Q3 2023	8,319	$4,029	$482.70	$464.17 - $501.25
Q2 2023	8,491	$4,082	$445.37	$422.96 - $474.82
Q1 2023	9,068	$3,996	$424.39	$409.29 - $445.28
Q4 2022	9,144	$3,951	$403.95	$349.27 - $442.45
Q3 2022	9,293	$3,342	$398.33	$351.64 - $433.96
Q2 2022	9,190	$4,031	$424.94	$361.16 - $477.19
Q1 2022	8,955	$4,229	$439.16	$407.57 - $479.96
Q4 2021	8,514	$4,188	$463.97	$427.80 - $492.29
Q3 2021	8,167	$3,643	$466.43	$434.03 - $486.03
Q2 2021	7,964	$3,745	$429.90	$392.43 - $459.08
Q1 2021	7,398	$2,984	$389.73	$354.67 - $426.87
Q4 2020	6,479	$2,793	$398.27	$351.94 - $425.08
Q3 2020	5,063	$2,000	$402.72	$368.11 - $441.38
Q2 2020	4,422	$1,717	$346.53	$280.05 - $396.98
Q1 2020	4,256	$1,327	$342.17	$231.77 - $381.45