ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 250 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 250 Value ($000) $0 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 250 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 260 Value ($000) $0 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 260 Value ($000) $0 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 260 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 260 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 260 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 260 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 260 Value ($000) $94 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 260 Value ($000) $103 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 260 Value ($000) $123 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 260 Value ($000) $128 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 260 Value ($000) $116 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 260 Value ($000) $122 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 260 Value ($000) $105 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 260 Value ($000) $112 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 260 Value ($000) $103 Avg Close $402.72 Range $368.11 - $441.38
Q4 2019
Shares 140 Value ($000) $50 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 140 Value ($000) $50 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 140 Value ($000) $51 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 140 Value ($000) $48 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 90 Value ($000) $28 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 90 Value ($000) $27 Avg Close $282.40 Range $258.45 - $299.38