ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 359 Value ($000) $212 Avg Close $557.47 Range $496.19 - $591.26
Q3 2024
Shares 377 Value ($000) $210 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 391 Value ($000) $220 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 372 Value ($000) $209 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 372 Value ($000) $203 Avg Close $508.04 Range $467.99 - $544.38
Q1 2018
Shares 901 Value ($000) $253 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,323 Value ($000) $343 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,323 Value ($000) $322 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,323 Value ($000) $306 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,782 Value ($000) $368 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 1,971 Value ($000) $361 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,971 Value ($000) $360 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 2,092 Value ($000) $357 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 2,171 Value ($000) $397 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 2,171 Value ($000) $412 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 2,233 Value ($000) $350 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 2,171 Value ($000) $374 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 2,713 Value ($000) $467 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 3,993 Value ($000) $624 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 3,993 Value ($000) $584 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 3,993 Value ($000) $583 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 3,993 Value ($000) $533 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 4,003 Value ($000) $555 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 3,993 Value ($000) $531 Avg Close $119.24 Range $114.17 - $125.98