ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $979 Avg Close $462.16 Range $434.53 - $520.21

Q4 2024

Shares 417 Value ($000) $217 Avg Close $544.39 Range $509.72 - $575.36

Q3 2020

Shares 4,382 Value ($000) $1,731 Avg Close $402.72 Range $368.11 - $441.38

Q1 2020

Shares 11,200 Value ($000) $3,492 Avg Close $342.17 Range $231.77 - $381.45

Q3 2019

Shares 11,984 Value ($000) $4,273 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 4,694 Value ($000) $1,719 Avg Close $341.35 Range $327.82 - $356.17

Q3 2017

Shares 1,700 Value ($000) $414 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 8,199 Value ($000) $1,898 Avg Close $210.41 Range $194.15 - $223.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$979	$462.16	$434.53 - $520.21
Q4 2024	417	$217	$544.39	$509.72 - $575.36
Q3 2020	4,382	$1,731	$402.72	$368.11 - $441.38
Q1 2020	11,200	$3,492	$342.17	$231.77 - $381.45
Q3 2019	11,984	$4,273	$349.71	$325.96 - $371.25
Q2 2019	4,694	$1,719	$341.35	$327.82 - $356.17
Q3 2017	1,700	$414	$223.58	$215.89 - $235.63
Q2 2017	8,199	$1,898	$210.41	$194.15 - $223.83