ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 406 Value ($000) $229 Avg Close $533.24 Range $502.70 - $563.31

Q4 2023

Shares 70 Value ($000) $38 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 70 Value ($000) $34 Avg Close $482.70 Range $464.17 - $501.25

Q4 2022

Shares 1 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1 Value ($000) $0 Avg Close $398.33 Range $351.64 - $433.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	406	$229	$533.24	$502.70 - $563.31
Q4 2023	70	$38	$508.04	$467.99 - $544.38
Q3 2023	70	$34	$482.70	$464.17 - $501.25
Q4 2022	1	$0	$403.95	$349.27 - $442.45
Q3 2022	1	$0	$398.33	$351.64 - $433.96