ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,704 Value ($000) $6,900 Avg Close $557.47 Range $496.19 - $591.26

Q4 2023

Shares 9,859 Value ($000) $5,375 Avg Close $508.04 Range $467.99 - $544.38

Q3 2021

Shares 5,370 Value ($000) $2,396 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,539 Value ($000) $2,604 Avg Close $429.90 Range $392.43 - $459.08

Q4 2019

Shares 1,355 Value ($000) $480 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 2,150 Value ($000) $767 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,695 Value ($000) $621 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,704	$6,900	$557.47	$496.19 - $591.26
Q4 2023	9,859	$5,375	$508.04	$467.99 - $544.38
Q3 2021	5,370	$2,396	$466.43	$434.03 - $486.03
Q2 2021	5,539	$2,604	$429.90	$392.43 - $459.08
Q4 2019	1,355	$480	$333.07	$310.70 - $351.49
Q3 2019	2,150	$767	$349.71	$325.96 - $371.25
Q2 2019	1,695	$621	$341.35	$327.82 - $356.17