ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,600 Value ($000) $1,250 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 20,800 Value ($000) $9,166 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 16,800 Value ($000) $7,259 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 25,700 Value ($000) $9,243 Avg Close $398.33 Range $351.64 - $433.96

Q3 2018

Shares 19,922 Value ($000) $5,901 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 6,216 Value ($000) $1,715 Avg Close $263.73 Range $246.14 - $275.28

Q3 2017

Shares 5,000 Value ($000) $1,217 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 5,000 Value ($000) $1,158 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 13,500 Value ($000) $2,788 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,600	$1,250	$445.37	$422.96 - $474.82
Q1 2023	20,800	$9,166	$424.39	$409.29 - $445.28
Q4 2022	16,800	$7,259	$403.95	$349.27 - $442.45
Q3 2022	25,700	$9,243	$398.33	$351.64 - $433.96
Q3 2018	19,922	$5,901	$282.40	$258.45 - $299.38
Q2 2018	6,216	$1,715	$263.73	$246.14 - $275.28
Q3 2017	5,000	$1,217	$223.58	$215.89 - $235.63
Q2 2017	5,000	$1,158	$210.41	$194.15 - $223.83
Q1 2017	13,500	$2,788	$190.21	$174.01 - $203.47