ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,922 Value ($000) $3 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,459 Value ($000) $3 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,604 Value ($000) $4 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,720 Value ($000) $4 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,565 Value ($000) $3 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,550 Value ($000) $4 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,370 Value ($000) $4 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,184 Value ($000) $3 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,872 Value ($000) $3 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,715 Value ($000) $3 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,499 Value ($000) $3 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,977 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,639 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,428 Value ($000) $1,592 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,509 Value ($000) $1,385 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,814 Value ($000) $1,329 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,041 Value ($000) $1,004 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,679 Value ($000) $749 Avg Close $466.43 Range $434.03 - $486.03

Q1 2021

Shares 764 Value ($000) $308 Avg Close $389.73 Range $354.67 - $426.87

Q1 2017

Shares 75 Value ($000) $15 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 75 Value ($000) $13,731 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 75 Value ($000) $14 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 75 Value ($000) $13 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 75 Value ($000) $14 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 75 Value ($000) $14 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,922	$3	$462.16	$434.53 - $520.21
Q3 2025	6,459	$3	$531.36	$490.43 - $572.80
Q2 2025	6,604	$4	$562.13	$511.22 - $589.11
Q1 2025	6,720	$4	$557.47	$496.19 - $591.26
Q4 2024	6,565	$3	$544.39	$509.72 - $575.36
Q3 2024	6,550	$4	$544.48	$509.88 - $573.57
Q2 2024	6,370	$4	$533.24	$502.70 - $563.31
Q1 2024	6,184	$3	$538.88	$514.58 - $556.26
Q4 2023	5,872	$3	$508.04	$467.99 - $544.38
Q3 2023	5,715	$3	$482.70	$464.17 - $501.25
Q2 2023	5,499	$3	$445.37	$422.96 - $474.82
Q1 2023	4,977	$2	$424.39	$409.29 - $445.28
Q4 2022	4,639	$2	$403.95	$349.27 - $442.45
Q3 2022	4,428	$1,592	$398.33	$351.64 - $433.96
Q2 2022	3,509	$1,385	$424.94	$361.16 - $477.19
Q1 2022	2,814	$1,329	$439.16	$407.57 - $479.96
Q4 2021	2,041	$1,004	$463.97	$427.80 - $492.29
Q3 2021	1,679	$749	$466.43	$434.03 - $486.03
Q1 2021	764	$308	$389.73	$354.67 - $426.87
Q1 2017	75	$15	$190.21	$174.01 - $203.47
Q4 2016	75	$13,731	$169.81	$158.63 - $179.41
Q3 2016	75	$14	$164.85	$150.60 - $173.49
Q2 2016	75	$13	$165.03	$154.64 - $174.44
Q1 2016	75	$14	$162.28	$146.78 - $176.92
Q4 2015	75	$14	$172.39	$145.28 - $184.31