ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,279 Value ($000) $1,460 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,945 Value ($000) $2,965 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,447 Value ($000) $3,655 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,367 Value ($000) $3,754 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,043 Value ($000) $3,141 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,484 Value ($000) $3,052 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,673 Value ($000) $2,070 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,633 Value ($000) $2,038 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,608 Value ($000) $1,967 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,610 Value ($000) $1,748 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,610 Value ($000) $1,736 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,760 Value ($000) $1,657 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,340 Value ($000) $1,875 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,690 Value ($000) $2,047 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,815 Value ($000) $2,295 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 5,915 Value ($000) $2,794 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 5,885 Value ($000) $2,895 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,915 Value ($000) $2,639 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,855 Value ($000) $2,753 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,935 Value ($000) $2,394 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 5,645 Value ($000) $2,433 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,530 Value ($000) $1,790 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,340 Value ($000) $521 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,290 Value ($000) $402 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,115 Value ($000) $395 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 955 Value ($000) $341 Avg Close $349.71 Range $325.96 - $371.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,279	$1,460	$462.16	$434.53 - $520.21
Q3 2025	5,945	$2,965	$531.36	$490.43 - $572.80
Q2 2025	6,447	$3,655	$562.13	$511.22 - $589.11
Q1 2025	6,367	$3,754	$557.47	$496.19 - $591.26
Q4 2024	6,043	$3,141	$544.39	$509.72 - $575.36
Q3 2024	5,484	$3,052	$544.48	$509.88 - $573.57
Q2 2024	3,673	$2,070	$533.24	$502.70 - $563.31
Q1 2024	3,633	$2,038	$538.88	$514.58 - $556.26
Q4 2023	3,608	$1,967	$508.04	$467.99 - $544.38
Q3 2023	3,610	$1,748	$482.70	$464.17 - $501.25
Q2 2023	3,610	$1,736	$445.37	$422.96 - $474.82
Q1 2023	3,760	$1,657	$424.39	$409.29 - $445.28
Q4 2022	4,340	$1,875	$403.95	$349.27 - $442.45
Q3 2022	5,690	$2,047	$398.33	$351.64 - $433.96
Q2 2022	5,815	$2,295	$424.94	$361.16 - $477.19
Q1 2022	5,915	$2,794	$439.16	$407.57 - $479.96
Q4 2021	5,885	$2,895	$463.97	$427.80 - $492.29
Q3 2021	5,915	$2,639	$466.43	$434.03 - $486.03
Q2 2021	5,855	$2,753	$429.90	$392.43 - $459.08
Q1 2021	5,935	$2,394	$389.73	$354.67 - $426.87
Q4 2020	5,645	$2,433	$398.27	$351.94 - $425.08
Q3 2020	4,530	$1,790	$402.72	$368.11 - $441.38
Q2 2020	1,340	$521	$346.53	$280.05 - $396.98
Q1 2020	1,290	$402	$342.17	$231.77 - $381.45
Q4 2019	1,115	$395	$333.07	$310.70 - $351.49
Q3 2019	955	$341	$349.71	$325.96 - $371.25