ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 425 Value ($000) $212 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 425 Value ($000) $241 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 425 Value ($000) $251 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 425 Value ($000) $221 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 425 Value ($000) $236 Avg Close $544.48 Range $509.88 - $573.57
Q3 2023
Shares 28 Value ($000) $14 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 32 Value ($000) $15 Avg Close $445.37 Range $422.96 - $474.82