ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,764 Value ($000) $5,071 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 6,627 Value ($000) $2,618 Avg Close $402.72 Range $368.11 - $441.38

Q3 2018

Shares 2,021 Value ($000) $599 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,853 Value ($000) $787 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 3,624 Value ($000) $1,017 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,764	$5,071	$398.27	$351.94 - $425.08
Q3 2020	6,627	$2,618	$402.72	$368.11 - $441.38
Q3 2018	2,021	$599	$282.40	$258.45 - $299.38
Q2 2018	2,853	$787	$263.73	$246.14 - $275.28
Q1 2018	3,624	$1,017	$263.40	$242.58 - $279.69