ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,292 Value ($000) $1,020 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,328 Value ($000) $1,161 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,307 Value ($000) $1,308 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,615 Value ($000) $1,542 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,589 Value ($000) $1,346 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,557 Value ($000) $1,423 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,604 Value ($000) $1,468 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,548 Value ($000) $1,429 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,529 Value ($000) $1,379 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,726 Value ($000) $836 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,483 Value ($000) $713 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,479 Value ($000) $652 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,540 Value ($000) $665 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,510 Value ($000) $543 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,515 Value ($000) $598 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,515 Value ($000) $715 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,572 Value ($000) $773 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,574 Value ($000) $702 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,572 Value ($000) $739 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,583 Value ($000) $638 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,561 Value ($000) $673 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,561 Value ($000) $617 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,586 Value ($000) $616 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,796 Value ($000) $560 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,801 Value ($000) $638 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,831 Value ($000) $653 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,891 Value ($000) $693 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,956 Value ($000) $669 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 2,073 Value ($000) $552 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,048 Value ($000) $607 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,048 Value ($000) $565 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,128 Value ($000) $597,308 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,431 Value ($000) $629,629 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,391 Value ($000) $581,969 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,391 Value ($000) $553,588 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,176 Value ($000) $449,322 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 2,171 Value ($000) $397,467 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 2,171 Value ($000) $396,142 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,076 Value ($000) $354,083 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 2,076 Value ($000) $379,431 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,792 Value ($000) $280,179 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 2,076 Value ($000) $325,309 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,782 Value ($000) $307,324 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,792 Value ($000) $308,224 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,792 Value ($000) $280,179 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,792 Value ($000) $262,152 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,927 Value ($000) $281,361 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,962 Value ($000) $261,947 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,882 Value ($000) $260,996 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,882 Value ($000) $250,061 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,882 Value ($000) $233,782 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,292	$1,020	$462.16	$434.53 - $520.21
Q3 2025	2,328	$1,161	$531.36	$490.43 - $572.80
Q2 2025	2,307	$1,308	$562.13	$511.22 - $589.11
Q1 2025	2,615	$1,542	$557.47	$496.19 - $591.26
Q4 2024	2,589	$1,346	$544.39	$509.72 - $575.36
Q3 2024	2,557	$1,423	$544.48	$509.88 - $573.57
Q2 2024	2,604	$1,468	$533.24	$502.70 - $563.31
Q1 2024	2,548	$1,429	$538.88	$514.58 - $556.26
Q4 2023	2,529	$1,379	$508.04	$467.99 - $544.38
Q3 2023	1,726	$836	$482.70	$464.17 - $501.25
Q2 2023	1,483	$713	$445.37	$422.96 - $474.82
Q1 2023	1,479	$652	$424.39	$409.29 - $445.28
Q4 2022	1,540	$665	$403.95	$349.27 - $442.45
Q3 2022	1,510	$543	$398.33	$351.64 - $433.96
Q2 2022	1,515	$598	$424.94	$361.16 - $477.19
Q1 2022	1,515	$715	$439.16	$407.57 - $479.96
Q4 2021	1,572	$773	$463.97	$427.80 - $492.29
Q3 2021	1,574	$702	$466.43	$434.03 - $486.03
Q2 2021	1,572	$739	$429.90	$392.43 - $459.08
Q1 2021	1,583	$638	$389.73	$354.67 - $426.87
Q4 2020	1,561	$673	$398.27	$351.94 - $425.08
Q3 2020	1,561	$617	$402.72	$368.11 - $441.38
Q2 2020	1,586	$616	$346.53	$280.05 - $396.98
Q1 2020	1,796	$560	$342.17	$231.77 - $381.45
Q4 2019	1,801	$638	$333.07	$310.70 - $351.49
Q3 2019	1,831	$653	$349.71	$325.96 - $371.25
Q2 2019	1,891	$693	$341.35	$327.82 - $356.17
Q1 2019	1,956	$669	$291.56	$247.28 - $329.05
Q4 2018	2,073	$552	$271.14	$235.49 - $291.26
Q3 2018	2,048	$607	$282.40	$258.45 - $299.38
Q2 2018	2,048	$565	$263.73	$246.14 - $275.28
Q1 2018	2,128	$597,308	$263.40	$242.58 - $279.69
Q4 2017	2,431	$629,629	$244.69	$231.73 - $255.30
Q3 2017	2,391	$581,969	$223.58	$215.89 - $235.63
Q2 2017	2,391	$553,588	$210.41	$194.15 - $223.83
Q1 2017	2,176	$449,322	$190.21	$174.01 - $203.47
Q4 2016	2,171	$397,467	$169.81	$158.63 - $179.41
Q3 2016	2,171	$396,142	$164.85	$150.60 - $173.49
Q2 2016	2,076	$354,083	$165.03	$154.64 - $174.44
Q1 2016	2,076	$379,431	$162.28	$146.78 - $176.92
Q4 2015	1,792	$280,179	$172.39	$145.28 - $184.31
Q3 2015	2,076	$325,309	$155.23	$141.74 - $167.16
Q2 2015	1,782	$307,324	$162.40	$155.65 - $167.81
Q1 2015	1,792	$308,224	$151.65	$135.44 - $163.14
Q4 2014	1,792	$280,179	$143.35	$128.41 - $150.42
Q3 2014	1,792	$262,152	$137.24	$132.58 - $141.68
Q2 2014	1,927	$281,361	$130.09	$118.18 - $141.21
Q1 2014	1,962	$261,947	$126.73	$121.71 - $132.70
Q4 2013	1,882	$260,996	$120.82	$114.51 - $130.07
Q3 2013	1,882	$250,061	$119.24	$114.17 - $125.98
Q2 2013	1,882	$233,782	$113.55	$109.43 - $117.89