ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 698 Value ($000) $348 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 637 Value ($000) $361 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 611 Value ($000) $360 Avg Close $557.47 Range $496.19 - $591.26
Q3 2024
Shares 361 Value ($000) $201 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 372 Value ($000) $210 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 462 Value ($000) $260 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 398 Value ($000) $217 Avg Close $508.04 Range $467.99 - $544.38