ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,069 Value ($000) $14 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 31,069 Value ($000) $15 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 28,237 Value ($000) $16 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 29,222 Value ($000) $17 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 28,840 Value ($000) $15 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 66,559 Value ($000) $37 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 64,320 Value ($000) $36 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 62,716 Value ($000) $35 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 59,093 Value ($000) $32 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 79,005 Value ($000) $38 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 91,591 Value ($000) $44 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 94,080 Value ($000) $41 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 83,329 Value ($000) $36 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 67,832 Value ($000) $24 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 70,950 Value ($000) $28 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 149,807 Value ($000) $71 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 267,162 Value ($000) $131 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 141,893 Value ($000) $63,303 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 174,917 Value ($000) $82,246 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 169,887 Value ($000) $68,522 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 158,176 Value ($000) $68,189 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 115,579 Value ($000) $45,667 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 167,876 Value ($000) $65,179 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 68,429 Value ($000) $21,338 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 53,164 Value ($000) $18,832 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 48,347 Value ($000) $17,240 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 26,221 Value ($000) $9,604 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 73,651 Value ($000) $25,186 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 89,044 Value ($000) $23,731 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 112,127 Value ($000) $33,213 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 129,837 Value ($000) $35,824 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 117,464 Value ($000) $32,971 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 170,920 Value ($000) $44,268 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 192,893 Value ($000) $46,950 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 69,136 Value ($000) $16,008 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 77,923 Value ($000) $16,090 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 11,221 Value ($000) $2,054 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 9,990 Value ($000) $1,823 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 8,921 Value ($000) $1,521 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 9,065 Value ($000) $1,657 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 8,238 Value ($000) $1,564 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 34,582 Value ($000) $5,418 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 34,238 Value ($000) $5,905 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 34,507 Value ($000) $5,936 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 36,156 Value ($000) $5,653 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 6,001 Value ($000) $877 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 9,815 Value ($000) $1,433 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 9,154 Value ($000) $1,222 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 10,442 Value ($000) $1,448 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 10,392 Value ($000) $1,381 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 8,295 Value ($000) $1,031 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,069	$14	$462.16	$434.53 - $520.21
Q3 2025	31,069	$15	$531.36	$490.43 - $572.80
Q2 2025	28,237	$16	$562.13	$511.22 - $589.11
Q1 2025	29,222	$17	$557.47	$496.19 - $591.26
Q4 2024	28,840	$15	$544.39	$509.72 - $575.36
Q3 2024	66,559	$37	$544.48	$509.88 - $573.57
Q2 2024	64,320	$36	$533.24	$502.70 - $563.31
Q1 2024	62,716	$35	$538.88	$514.58 - $556.26
Q4 2023	59,093	$32	$508.04	$467.99 - $544.38
Q3 2023	79,005	$38	$482.70	$464.17 - $501.25
Q2 2023	91,591	$44	$445.37	$422.96 - $474.82
Q1 2023	94,080	$41	$424.39	$409.29 - $445.28
Q4 2022	83,329	$36	$403.95	$349.27 - $442.45
Q3 2022	67,832	$24	$398.33	$351.64 - $433.96
Q2 2022	70,950	$28	$424.94	$361.16 - $477.19
Q1 2022	149,807	$71	$439.16	$407.57 - $479.96
Q4 2021	267,162	$131	$463.97	$427.80 - $492.29
Q3 2021	141,893	$63,303	$466.43	$434.03 - $486.03
Q2 2021	174,917	$82,246	$429.90	$392.43 - $459.08
Q1 2021	169,887	$68,522	$389.73	$354.67 - $426.87
Q4 2020	158,176	$68,189	$398.27	$351.94 - $425.08
Q3 2020	115,579	$45,667	$402.72	$368.11 - $441.38
Q2 2020	167,876	$65,179	$346.53	$280.05 - $396.98
Q1 2020	68,429	$21,338	$342.17	$231.77 - $381.45
Q4 2019	53,164	$18,832	$333.07	$310.70 - $351.49
Q3 2019	48,347	$17,240	$349.71	$325.96 - $371.25
Q2 2019	26,221	$9,604	$341.35	$327.82 - $356.17
Q1 2019	73,651	$25,186	$291.56	$247.28 - $329.05
Q4 2018	89,044	$23,731	$271.14	$235.49 - $291.26
Q3 2018	112,127	$33,213	$282.40	$258.45 - $299.38
Q2 2018	129,837	$35,824	$263.73	$246.14 - $275.28
Q1 2018	117,464	$32,971	$263.40	$242.58 - $279.69
Q4 2017	170,920	$44,268	$244.69	$231.73 - $255.30
Q3 2017	192,893	$46,950	$223.58	$215.89 - $235.63
Q2 2017	69,136	$16,008	$210.41	$194.15 - $223.83
Q1 2017	77,923	$16,090	$190.21	$174.01 - $203.47
Q4 2016	11,221	$2,054	$169.81	$158.63 - $179.41
Q3 2016	9,990	$1,823	$164.85	$150.60 - $173.49
Q2 2016	8,921	$1,521	$165.03	$154.64 - $174.44
Q1 2016	9,065	$1,657	$162.28	$146.78 - $176.92
Q4 2015	8,238	$1,564	$172.39	$145.28 - $184.31
Q3 2015	34,582	$5,418	$155.23	$141.74 - $167.16
Q2 2015	34,238	$5,905	$162.40	$155.65 - $167.81
Q1 2015	34,507	$5,936	$151.65	$135.44 - $163.14
Q4 2014	36,156	$5,653	$143.35	$128.41 - $150.42
Q3 2014	6,001	$877	$137.24	$132.58 - $141.68
Q2 2014	9,815	$1,433	$130.09	$118.18 - $141.21
Q1 2014	9,154	$1,222	$126.73	$121.71 - $132.70
Q4 2013	10,442	$1,448	$120.82	$114.51 - $130.07
Q3 2013	10,392	$1,381	$119.24	$114.17 - $125.98
Q2 2013	8,295	$1,031	$113.55	$109.43 - $117.89