ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 133 Value ($000) $52 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 157 Value ($000) $49 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 340 Value ($000) $120 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 1,341 Value ($000) $478 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 801 Value ($000) $293 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 751 Value ($000) $256 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 449 Value ($000) $119 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 2,544 Value ($000) $754 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,927 Value ($000) $531 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,498 Value ($000) $420 Avg Close $263.40 Range $242.58 - $279.69