ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,803 Value ($000) $29,291 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 140,117 Value ($000) $69,875 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 139,970 Value ($000) $79,341 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 146,698 Value ($000) $86,490 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 153,229 Value ($000) $79,656 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 154,392 Value ($000) $85,910 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 173,839 Value ($000) $97,986 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 213,519 Value ($000) $119,750 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 205,973 Value ($000) $112,290 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 116,266 Value ($000) $56,305 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 65,998 Value ($000) $31,732 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 51,810 Value ($000) $22,832 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 79,785 Value ($000) $34,474 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 41,446 Value ($000) $14,905 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 46,675 Value ($000) $18,421 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 104,972 Value ($000) $49,573 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 82,640 Value ($000) $40,646 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 100,275 Value ($000) $44,736 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 96,475 Value ($000) $45,363 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 74,967 Value ($000) $30,236 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 79,403 Value ($000) $34,230 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 30,618 Value ($000) $12,097 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,328 Value ($000) $2,845 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 9,849 Value ($000) $3,071 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 28,824 Value ($000) $10,209 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 75,160 Value ($000) $26,805 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 76,923 Value ($000) $28,175 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 20,103 Value ($000) $6,874 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 18,435 Value ($000) $4,911 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 19,172 Value ($000) $5,679 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 13,876 Value ($000) $3,829 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 7,390 Value ($000) $2,074 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,954 Value ($000) $506 Avg Close $244.69 Range $231.73 - $255.30

Q3 2016

Shares 4,559 Value ($000) $832 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 5,461 Value ($000) $932 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 21,866 Value ($000) $3,996 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 32,594 Value ($000) $6,186 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 3,442 Value ($000) $539 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 3,442 Value ($000) $594 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 9,769 Value ($000) $1,680 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 7,840 Value ($000) $1,226 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 6,183 Value ($000) $904 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 4,659 Value ($000) $680 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 3,997 Value ($000) $534 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,997 Value ($000) $555 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 3,997 Value ($000) $531 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 3,997 Value ($000) $496 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,803	$29,291	$462.16	$434.53 - $520.21
Q3 2025	140,117	$69,875	$531.36	$490.43 - $572.80
Q2 2025	139,970	$79,341	$562.13	$511.22 - $589.11
Q1 2025	146,698	$86,490	$557.47	$496.19 - $591.26
Q4 2024	153,229	$79,656	$544.39	$509.72 - $575.36
Q3 2024	154,392	$85,910	$544.48	$509.88 - $573.57
Q2 2024	173,839	$97,986	$533.24	$502.70 - $563.31
Q1 2024	213,519	$119,750	$538.88	$514.58 - $556.26
Q4 2023	205,973	$112,290	$508.04	$467.99 - $544.38
Q3 2023	116,266	$56,305	$482.70	$464.17 - $501.25
Q2 2023	65,998	$31,732	$445.37	$422.96 - $474.82
Q1 2023	51,810	$22,832	$424.39	$409.29 - $445.28
Q4 2022	79,785	$34,474	$403.95	$349.27 - $442.45
Q3 2022	41,446	$14,905	$398.33	$351.64 - $433.96
Q2 2022	46,675	$18,421	$424.94	$361.16 - $477.19
Q1 2022	104,972	$49,573	$439.16	$407.57 - $479.96
Q4 2021	82,640	$40,646	$463.97	$427.80 - $492.29
Q3 2021	100,275	$44,736	$466.43	$434.03 - $486.03
Q2 2021	96,475	$45,363	$429.90	$392.43 - $459.08
Q1 2021	74,967	$30,236	$389.73	$354.67 - $426.87
Q4 2020	79,403	$34,230	$398.27	$351.94 - $425.08
Q3 2020	30,618	$12,097	$402.72	$368.11 - $441.38
Q2 2020	7,328	$2,845	$346.53	$280.05 - $396.98
Q1 2020	9,849	$3,071	$342.17	$231.77 - $381.45
Q4 2019	28,824	$10,209	$333.07	$310.70 - $351.49
Q3 2019	75,160	$26,805	$349.71	$325.96 - $371.25
Q2 2019	76,923	$28,175	$341.35	$327.82 - $356.17
Q1 2019	20,103	$6,874	$291.56	$247.28 - $329.05
Q4 2018	18,435	$4,911	$271.14	$235.49 - $291.26
Q3 2018	19,172	$5,679	$282.40	$258.45 - $299.38
Q2 2018	13,876	$3,829	$263.73	$246.14 - $275.28
Q1 2018	7,390	$2,074	$263.40	$242.58 - $279.69
Q4 2017	1,954	$506	$244.69	$231.73 - $255.30
Q3 2016	4,559	$832	$164.85	$150.60 - $173.49
Q2 2016	5,461	$932	$165.03	$154.64 - $174.44
Q1 2016	21,866	$3,996	$162.28	$146.78 - $176.92
Q4 2015	32,594	$6,186	$172.39	$145.28 - $184.31
Q3 2015	3,442	$539	$155.23	$141.74 - $167.16
Q2 2015	3,442	$594	$162.40	$155.65 - $167.81
Q1 2015	9,769	$1,680	$151.65	$135.44 - $163.14
Q4 2014	7,840	$1,226	$143.35	$128.41 - $150.42
Q3 2014	6,183	$904	$137.24	$132.58 - $141.68
Q2 2014	4,659	$680	$130.09	$118.18 - $141.21
Q1 2014	3,997	$534	$126.73	$121.71 - $132.70
Q4 2013	3,997	$555	$120.82	$114.51 - $130.07
Q3 2013	3,997	$531	$119.24	$114.17 - $125.98
Q2 2013	3,997	$496	$113.55	$109.43 - $117.89