ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,014 Value ($000) $3 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,448 Value ($000) $3 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,454 Value ($000) $4 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,367 Value ($000) $4 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,078 Value ($000) $3 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,284 Value ($000) $4 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,952 Value ($000) $4 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,957 Value ($000) $3 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,594 Value ($000) $3 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,403 Value ($000) $2 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,780 Value ($000) $2 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,730 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,749 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,871 Value ($000) $1,392 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,094 Value ($000) $1,616 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,350 Value ($000) $2,054 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,497 Value ($000) $2,212 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,399 Value ($000) $1,962 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,081 Value ($000) $1,919 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,187 Value ($000) $1,689 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,109 Value ($000) $1,771 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,680 Value ($000) $1,454 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,463 Value ($000) $1,344 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,478 Value ($000) $773 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,755 Value ($000) $1,684 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,104 Value ($000) $1,820 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 3,078 Value ($000) $1,127 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 3,571 Value ($000) $1,221 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 3,302 Value ($000) $880 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,603 Value ($000) $771 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,698 Value ($000) $744 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,646 Value ($000) $743 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,651 Value ($000) $687 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,638 Value ($000) $642 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,542 Value ($000) $589 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,560 Value ($000) $529 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 2,926 Value ($000) $536 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 2,926 Value ($000) $534 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,043 Value ($000) $348 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,758 Value ($000) $321 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,606 Value ($000) $305 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,516 Value ($000) $238 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,508 Value ($000) $260 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,525 Value ($000) $262 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,330 Value ($000) $208 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,014	$3	$462.16	$434.53 - $520.21
Q3 2025	6,448	$3	$531.36	$490.43 - $572.80
Q2 2025	6,454	$4	$562.13	$511.22 - $589.11
Q1 2025	6,367	$4	$557.47	$496.19 - $591.26
Q4 2024	6,078	$3	$544.39	$509.72 - $575.36
Q3 2024	7,284	$4	$544.48	$509.88 - $573.57
Q2 2024	7,952	$4	$533.24	$502.70 - $563.31
Q1 2024	4,957	$3	$538.88	$514.58 - $556.26
Q4 2023	4,594	$3	$508.04	$467.99 - $544.38
Q3 2023	4,403	$2	$482.70	$464.17 - $501.25
Q2 2023	3,780	$2	$445.37	$422.96 - $474.82
Q1 2023	3,730	$2	$424.39	$409.29 - $445.28
Q4 2022	3,749	$2	$403.95	$349.27 - $442.45
Q3 2022	3,871	$1,392	$398.33	$351.64 - $433.96
Q2 2022	4,094	$1,616	$424.94	$361.16 - $477.19
Q1 2022	4,350	$2,054	$439.16	$407.57 - $479.96
Q4 2021	4,497	$2,212	$463.97	$427.80 - $492.29
Q3 2021	4,399	$1,962	$466.43	$434.03 - $486.03
Q2 2021	4,081	$1,919	$429.90	$392.43 - $459.08
Q1 2021	4,187	$1,689	$389.73	$354.67 - $426.87
Q4 2020	4,109	$1,771	$398.27	$351.94 - $425.08
Q3 2020	3,680	$1,454	$402.72	$368.11 - $441.38
Q2 2020	3,463	$1,344	$346.53	$280.05 - $396.98
Q1 2020	2,478	$773	$342.17	$231.77 - $381.45
Q4 2019	4,755	$1,684	$333.07	$310.70 - $351.49
Q3 2019	5,104	$1,820	$349.71	$325.96 - $371.25
Q2 2019	3,078	$1,127	$341.35	$327.82 - $356.17
Q1 2019	3,571	$1,221	$291.56	$247.28 - $329.05
Q4 2018	3,302	$880	$271.14	$235.49 - $291.26
Q3 2018	2,603	$771	$282.40	$258.45 - $299.38
Q2 2018	2,698	$744	$263.73	$246.14 - $275.28
Q1 2018	2,646	$743	$263.40	$242.58 - $279.69
Q4 2017	2,651	$687	$244.69	$231.73 - $255.30
Q3 2017	2,638	$642	$223.58	$215.89 - $235.63
Q2 2017	2,542	$589	$210.41	$194.15 - $223.83
Q1 2017	2,560	$529	$190.21	$174.01 - $203.47
Q4 2016	2,926	$536	$169.81	$158.63 - $179.41
Q3 2016	2,926	$534	$164.85	$150.60 - $173.49
Q2 2016	2,043	$348	$165.03	$154.64 - $174.44
Q1 2016	1,758	$321	$162.28	$146.78 - $176.92
Q4 2015	1,606	$305	$172.39	$145.28 - $184.31
Q3 2015	1,516	$238	$155.23	$141.74 - $167.16
Q2 2015	1,508	$260	$162.40	$155.65 - $167.81
Q1 2015	1,525	$262	$151.65	$135.44 - $163.14
Q4 2014	1,330	$208	$143.35	$128.41 - $150.42