ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,549 Value ($000) $19,723 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 41,579 Value ($000) $23,569 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 40,999 Value ($000) $24,172 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 52,102 Value ($000) $27,085 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 63,571 Value ($000) $35,373 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 85,992 Value ($000) $48,470 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 98,472 Value ($000) $55,227 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 102,998 Value ($000) $56,151 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 109,597 Value ($000) $53,076 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 116,212 Value ($000) $55,875 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 121,850 Value ($000) $53,698 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 123,334 Value ($000) $53,291 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 133,279 Value ($000) $47,932 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 133,602 Value ($000) $52,726 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 152,958 Value ($000) $72,231 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 147,275 Value ($000) $72,439 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 195,607 Value ($000) $87,266 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 203,008 Value ($000) $95,454 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 230,976 Value ($000) $93,162 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 222,383 Value ($000) $95,867 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 232,010 Value ($000) $91,669 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 364,160 Value ($000) $141,389 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 396,816 Value ($000) $123,731 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 425,433 Value ($000) $150,701 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 464,426 Value ($000) $165,614 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 449,315 Value ($000) $164,566 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 466,873 Value ($000) $159,657 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 430,525 Value ($000) $114,744 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 416,441 Value ($000) $123,354 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 339,766 Value ($000) $93,745 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 354,648 Value ($000) $99,546 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 375,995 Value ($000) $97,383 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 381,126 Value ($000) $92,766 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 379,348 Value ($000) $87,830 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 394,910 Value ($000) $81,545 Avg Close $190.21 Range $174.01 - $203.47