ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,600 Value ($000) $6,944 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 15,600 Value ($000) $7,780 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 15,600 Value ($000) $8,843 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 15,600 Value ($000) $9,197 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 15,600 Value ($000) $8,110 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 15,600 Value ($000) $8,680 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 15,600 Value ($000) $8,793 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 15,600 Value ($000) $8,749 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 15,600 Value ($000) $8,505 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 15,600 Value ($000) $7,555 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 15,600 Value ($000) $7,500 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 15,600 Value ($000) $6,875 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 15,600 Value ($000) $6,741 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 15,600 Value ($000) $5,610 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 15,600 Value ($000) $6,157 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 15,600 Value ($000) $7,367 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 15,600 Value ($000) $7,673 Avg Close $463.97 Range $427.80 - $492.29

Q2 2021

Shares 15,600 Value ($000) $7,335 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 15,600 Value ($000) $6,292 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 15,600 Value ($000) $6,725 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 15,600 Value ($000) $6,164 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 15,600 Value ($000) $6,057 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 15,600 Value ($000) $4,864 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 15,600 Value ($000) $5,526 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 15,600 Value ($000) $5,563 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 15,600 Value ($000) $5,714 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 15,600 Value ($000) $5,335 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 15,600 Value ($000) $4,158 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 15,600 Value ($000) $4,621 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 15,600 Value ($000) $4,304 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 15,600 Value ($000) $4,379 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 15,600 Value ($000) $4,040 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 15,600 Value ($000) $3,797 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 15,600 Value ($000) $3,612 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 15,600 Value ($000) $3,221 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 15,600 Value ($000) $2,856 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 10,000 Value ($000) $1,825 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 10,000 Value ($000) $1,706 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,600	$6,944	$462.16	$434.53 - $520.21
Q3 2025	15,600	$7,780	$531.36	$490.43 - $572.80
Q2 2025	15,600	$8,843	$562.13	$511.22 - $589.11
Q1 2025	15,600	$9,197	$557.47	$496.19 - $591.26
Q4 2024	15,600	$8,110	$544.39	$509.72 - $575.36
Q3 2024	15,600	$8,680	$544.48	$509.88 - $573.57
Q2 2024	15,600	$8,793	$533.24	$502.70 - $563.31
Q1 2024	15,600	$8,749	$538.88	$514.58 - $556.26
Q4 2023	15,600	$8,505	$508.04	$467.99 - $544.38
Q3 2023	15,600	$7,555	$482.70	$464.17 - $501.25
Q2 2023	15,600	$7,500	$445.37	$422.96 - $474.82
Q1 2023	15,600	$6,875	$424.39	$409.29 - $445.28
Q4 2022	15,600	$6,741	$403.95	$349.27 - $442.45
Q3 2022	15,600	$5,610	$398.33	$351.64 - $433.96
Q2 2022	15,600	$6,157	$424.94	$361.16 - $477.19
Q1 2022	15,600	$7,367	$439.16	$407.57 - $479.96
Q4 2021	15,600	$7,673	$463.97	$427.80 - $492.29
Q2 2021	15,600	$7,335	$429.90	$392.43 - $459.08
Q1 2021	15,600	$6,292	$389.73	$354.67 - $426.87
Q4 2020	15,600	$6,725	$398.27	$351.94 - $425.08
Q3 2020	15,600	$6,164	$402.72	$368.11 - $441.38
Q2 2020	15,600	$6,057	$346.53	$280.05 - $396.98
Q1 2020	15,600	$4,864	$342.17	$231.77 - $381.45
Q4 2019	15,600	$5,526	$333.07	$310.70 - $351.49
Q3 2019	15,600	$5,563	$349.71	$325.96 - $371.25
Q2 2019	15,600	$5,714	$341.35	$327.82 - $356.17
Q1 2019	15,600	$5,335	$291.56	$247.28 - $329.05
Q4 2018	15,600	$4,158	$271.14	$235.49 - $291.26
Q3 2018	15,600	$4,621	$282.40	$258.45 - $299.38
Q2 2018	15,600	$4,304	$263.73	$246.14 - $275.28
Q1 2018	15,600	$4,379	$263.40	$242.58 - $279.69
Q4 2017	15,600	$4,040	$244.69	$231.73 - $255.30
Q3 2017	15,600	$3,797	$223.58	$215.89 - $235.63
Q2 2017	15,600	$3,612	$210.41	$194.15 - $223.83
Q1 2017	15,600	$3,221	$190.21	$174.01 - $203.47
Q4 2016	15,600	$2,856	$169.81	$158.63 - $179.41
Q3 2016	10,000	$1,825	$164.85	$150.60 - $173.49
Q2 2016	10,000	$1,706	$165.03	$154.64 - $174.44