ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 789 Value ($000) $345 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,301 Value ($000) $568 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,334 Value ($000) $489 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,131 Value ($000) $445 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,171 Value ($000) $560 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,299 Value ($000) $635 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,382 Value ($000) $630 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,371 Value ($000) $641 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,584 Value ($000) $2,250 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 6,140 Value ($000) $2,590 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,224 Value ($000) $2,097 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,125 Value ($000) $1,976 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 5,963 Value ($000) $1,893 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 5,124 Value ($000) $1,822 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 4,307 Value ($000) $1,527 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 3,090 Value ($000) $1,121 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 3,888 Value ($000) $1,322 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 3,614 Value ($000) $953 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 3,005 Value ($000) $884 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,420 Value ($000) $657 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,327 Value ($000) $643 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,370 Value ($000) $618 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,317 Value ($000) $560 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,327 Value ($000) $535 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,412 Value ($000) $501 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 3,214 Value ($000) $589 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 2,897 Value ($000) $525 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,645 Value ($000) $442 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	789	$345	$424.39	$409.29 - $445.28
Q4 2022	1,301	$568	$403.95	$349.27 - $442.45
Q3 2022	1,334	$489	$398.33	$351.64 - $433.96
Q2 2022	1,131	$445	$424.94	$361.16 - $477.19
Q1 2022	1,171	$560	$439.16	$407.57 - $479.96
Q4 2021	1,299	$635	$463.97	$427.80 - $492.29
Q3 2021	1,382	$630	$466.43	$434.03 - $486.03
Q2 2021	1,371	$641	$429.90	$392.43 - $459.08
Q1 2021	5,584	$2,250	$389.73	$354.67 - $426.87
Q4 2020	6,140	$2,590	$398.27	$351.94 - $425.08
Q3 2020	5,224	$2,097	$402.72	$368.11 - $441.38
Q2 2020	5,125	$1,976	$346.53	$280.05 - $396.98
Q1 2020	5,963	$1,893	$342.17	$231.77 - $381.45
Q4 2019	5,124	$1,822	$333.07	$310.70 - $351.49
Q3 2019	4,307	$1,527	$349.71	$325.96 - $371.25
Q2 2019	3,090	$1,121	$341.35	$327.82 - $356.17
Q1 2019	3,888	$1,322	$291.56	$247.28 - $329.05
Q4 2018	3,614	$953	$271.14	$235.49 - $291.26
Q3 2018	3,005	$884	$282.40	$258.45 - $299.38
Q2 2018	2,420	$657	$263.73	$246.14 - $275.28
Q1 2018	2,327	$643	$263.40	$242.58 - $279.69
Q4 2017	2,370	$618	$244.69	$231.73 - $255.30
Q3 2017	2,317	$560	$223.58	$215.89 - $235.63
Q2 2017	2,327	$535	$210.41	$194.15 - $223.83
Q1 2017	2,412	$501	$190.21	$174.01 - $203.47
Q4 2016	3,214	$589	$169.81	$158.63 - $179.41
Q3 2016	2,897	$525	$164.85	$150.60 - $173.49
Q2 2016	2,645	$442	$165.03	$154.64 - $174.44