ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,241 Value ($000) $22,364 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 128,977 Value ($000) $64,320 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 89,392 Value ($000) $50,671 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 89,939 Value ($000) $53,026 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 87,438 Value ($000) $45,455 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 88,197 Value ($000) $49,076 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 87,001 Value ($000) $49,039 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 84,655 Value ($000) $47,478 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 79,355 Value ($000) $43,262 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 75,396 Value ($000) $36,513 Avg Close $482.70 Range $464.17 - $501.25
Q1 2017
Shares 100 Value ($000) $22 Avg Close $190.21 Range $174.01 - $203.47
Q4 2015
Shares 6,490 Value ($000) $1,232 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 5,135 Value ($000) $805 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 6,315 Value ($000) $1,089 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,276 Value ($000) $219 Avg Close $151.65 Range $135.44 - $163.14