ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $0 Avg Close $462.16 Range $434.53 - $520.21
Q1 2022
Shares 71 Value ($000) $34 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 71 Value ($000) $35 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 328 Value ($000) $146 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 561 Value ($000) $860 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 328 Value ($000) $442 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,636 Value ($000) $2,268 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,636 Value ($000) $646 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,328 Value ($000) $516 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,328 Value ($000) $414 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,532 Value ($000) $543 Avg Close $333.07 Range $310.70 - $351.49
Q3 2018
Shares 450 Value ($000) $133 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 450 Value ($000) $124 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 450 Value ($000) $126 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 450 Value ($000) $117 Avg Close $244.69 Range $231.73 - $255.30