ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47 Value ($000) $23 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 42 Value ($000) $20 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 42 Value ($000) $19 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 42 Value ($000) $18 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47	$23	$482.70	$464.17 - $501.25
Q2 2023	42	$20	$445.37	$422.96 - $474.82
Q1 2023	42	$19	$424.39	$409.29 - $445.28
Q4 2022	42	$18	$403.95	$349.27 - $442.45