ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,283 Value ($000) $50,516 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 141,897 Value ($000) $60,224 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 144,997 Value ($000) $70,018 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 133,035 Value ($000) $72,611 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 146,101 Value ($000) $73,347 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 96,696 Value ($000) $48,211 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 314,142 Value ($000) $165,215 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 320,059 Value ($000) $166,205 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 319,639 Value ($000) $157,749 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 242,556 Value ($000) $117,465 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 251,456 Value ($000) $110,816 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 178,477 Value ($000) $72,395 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 194,039 Value ($000) $84 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 99,244 Value ($000) $36,434 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 147,963 Value ($000) $55,855 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 14,563 Value ($000) $6,181 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 19,763 Value ($000) $8,548 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 23,763 Value ($000) $9,147 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 13,663 Value ($000) $5,417 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 17,963 Value ($000) $6,165 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 49,777 Value ($000) $17,538 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 85,066 Value ($000) $28,662 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 65,166 Value ($000) $22,527 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 59,666 Value ($000) $18,604 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 7,038 Value ($000) $2,221 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 11,227 Value ($000) $3,672 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 15,400 Value ($000) $4,953 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 14,500 Value ($000) $4,416 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 13,600 Value ($000) $3,171 Avg Close $271.14 Range $235.49 - $291.26

Q3 2017

Shares 18,300 Value ($000) $4,454 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 15,600 Value ($000) $3,612 Avg Close $210.41 Range $194.15 - $223.83

Q4 2016

Shares 41,619 Value ($000) $7,224 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 50,025 Value ($000) $9,128 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 76,521 Value ($000) $13,051 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 78,372 Value ($000) $14,324 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 130,817 Value ($000) $24,827,758 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 140,856 Value ($000) $22,072 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 156,298 Value ($000) $26,955 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 193,924 Value ($000) $33,355 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 162,530 Value ($000) $25,412 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 144,091 Value ($000) $21,079 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 124,631 Value ($000) $18,197 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 104,185 Value ($000) $13,910 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 104,185 Value ($000) $14,448 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 106,761 Value ($000) $14,185 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 115,321 Value ($000) $14,325 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,283	$50,516	$462.16	$434.53 - $520.21
Q3 2025	141,897	$60,224	$531.36	$490.43 - $572.80
Q2 2025	144,997	$70,018	$562.13	$511.22 - $589.11
Q1 2025	133,035	$72,611	$557.47	$496.19 - $591.26
Q4 2024	146,101	$73,347	$544.39	$509.72 - $575.36
Q3 2024	96,696	$48,211	$544.48	$509.88 - $573.57
Q2 2024	314,142	$165,215	$533.24	$502.70 - $563.31
Q1 2024	320,059	$166,205	$538.88	$514.58 - $556.26
Q4 2023	319,639	$157,749	$508.04	$467.99 - $544.38
Q3 2023	242,556	$117,465	$482.70	$464.17 - $501.25
Q2 2023	251,456	$110,816	$445.37	$422.96 - $474.82
Q1 2023	178,477	$72,395	$424.39	$409.29 - $445.28
Q4 2022	194,039	$84	$403.95	$349.27 - $442.45
Q3 2022	99,244	$36,434	$398.33	$351.64 - $433.96
Q2 2022	147,963	$55,855	$424.94	$361.16 - $477.19
Q1 2022	14,563	$6,181	$439.16	$407.57 - $479.96
Q4 2021	19,763	$8,548	$463.97	$427.80 - $492.29
Q3 2021	23,763	$9,147	$466.43	$434.03 - $486.03
Q2 2021	13,663	$5,417	$429.90	$392.43 - $459.08
Q1 2021	17,963	$6,165	$389.73	$354.67 - $426.87
Q4 2020	49,777	$17,538	$398.27	$351.94 - $425.08
Q3 2020	85,066	$28,662	$402.72	$368.11 - $441.38
Q2 2020	65,166	$22,527	$346.53	$280.05 - $396.98
Q1 2020	59,666	$18,604	$342.17	$231.77 - $381.45
Q4 2019	7,038	$2,221	$333.07	$310.70 - $351.49
Q3 2019	11,227	$3,672	$349.71	$325.96 - $371.25
Q2 2019	15,400	$4,953	$341.35	$327.82 - $356.17
Q1 2019	14,500	$4,416	$291.56	$247.28 - $329.05
Q4 2018	13,600	$3,171	$271.14	$235.49 - $291.26
Q3 2017	18,300	$4,454	$223.58	$215.89 - $235.63
Q2 2017	15,600	$3,612	$210.41	$194.15 - $223.83
Q4 2016	41,619	$7,224	$169.81	$158.63 - $179.41
Q3 2016	50,025	$9,128	$164.85	$150.60 - $173.49
Q2 2016	76,521	$13,051	$165.03	$154.64 - $174.44
Q1 2016	78,372	$14,324	$162.28	$146.78 - $176.92
Q4 2015	130,817	$24,827,758	$172.39	$145.28 - $184.31
Q3 2015	140,856	$22,072	$155.23	$141.74 - $167.16
Q2 2015	156,298	$26,955	$162.40	$155.65 - $167.81
Q1 2015	193,924	$33,355	$151.65	$135.44 - $163.14
Q4 2014	162,530	$25,412	$143.35	$128.41 - $150.42
Q3 2014	144,091	$21,079	$137.24	$132.58 - $141.68
Q2 2014	124,631	$18,197	$130.09	$118.18 - $141.21
Q1 2014	104,185	$13,910	$126.73	$121.71 - $132.70
Q4 2013	104,185	$14,448	$120.82	$114.51 - $130.07
Q3 2013	106,761	$14,185	$119.24	$114.17 - $125.98
Q2 2013	115,321	$14,325	$113.55	$109.43 - $117.89