ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,200 Value ($000) $311 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,200 Value ($000) $292 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,200 Value ($000) $278 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,300 Value ($000) $268 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 1,300 Value ($000) $238 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,300 Value ($000) $237 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 2,000 Value ($000) $341 Avg Close $165.03 Range $154.64 - $174.44
Q2 2015
Shares 3,563 Value ($000) $614 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 3,563 Value ($000) $613 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 3,563 Value ($000) $557 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 3,710 Value ($000) $543 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 3,710 Value ($000) $542 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 3,710 Value ($000) $495 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 3,710 Value ($000) $515 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 3,710 Value ($000) $493 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 3,710 Value ($000) $461 Avg Close $113.55 Range $109.43 - $117.89