ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $76 Avg Close $462.16 Range $434.53 - $520.21
Q4 2018
Shares 800 Value ($000) $213 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,200 Value ($000) $356 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,200 Value ($000) $331 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,200 Value ($000) $337 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,400 Value ($000) $363 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,400 Value ($000) $341 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,400 Value ($000) $324 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,400 Value ($000) $289 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 2,800 Value ($000) $513 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 2,800 Value ($000) $511 Avg Close $164.85 Range $150.60 - $173.49
Q3 2014
Shares 3,800 Value ($000) $556 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 3,800 Value ($000) $555 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 3,800 Value ($000) $507 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 3,800 Value ($000) $527 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 3,800 Value ($000) $505 Avg Close $119.24 Range $114.17 - $125.98