ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $12 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 51 Value ($000) $29 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1 Value ($000) $1 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57
Q4 2022
Shares 1 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 106 Value ($000) $38 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 149 Value ($000) $59 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 96 Value ($000) $45 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 96 Value ($000) $47 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 96 Value ($000) $43 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 96 Value ($000) $45 Avg Close $429.90 Range $392.43 - $459.08
Q4 2020
Shares 11 Value ($000) $5 Avg Close $398.27 Range $351.94 - $425.08
Q3 2018
Shares 400 Value ($000) $118 Avg Close $282.40 Range $258.45 - $299.38
Q4 2016
Shares 400 Value ($000) $73 Avg Close $169.81 Range $158.63 - $179.41