ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,400 Value ($000) $789 Avg Close $533.24 Range $502.70 - $563.31
Q1 2022
Shares 24,542 Value ($000) $11,589 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 6,239 Value ($000) $3,069 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 26,876 Value ($000) $11,990 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 3,280 Value ($000) $1,542 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 7,236 Value ($000) $2,919 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 7,704 Value ($000) $3,321 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 8,112 Value ($000) $3,205 Avg Close $402.72 Range $368.11 - $441.38