ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,404 Value ($000) $16,205 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 25,415 Value ($000) $12,674 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 15,439 Value ($000) $8,751 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 10,771 Value ($000) $6,350 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 45,264 Value ($000) $23,530 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 13,724 Value ($000) $7,637 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 31,019 Value ($000) $17,484 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 28,586 Value ($000) $16,032 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 53,061 Value ($000) $28,927 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 214,610 Value ($000) $103,931 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 27,498 Value ($000) $13,221 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 53,906 Value ($000) $23,756 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 55,347 Value ($000) $23,915 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 23,785 Value ($000) $8,554 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 31,653 Value ($000) $12,492 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 28,780 Value ($000) $13,591 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 36,052 Value ($000) $17,732 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 34,018 Value ($000) $15,176 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 24,068 Value ($000) $11,317 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 21,612 Value ($000) $8,717 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 11,343 Value ($000) $4,890 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 636 Value ($000) $251 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,367 Value ($000) $2,084 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 20,521 Value ($000) $6,399 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 26,152 Value ($000) $9,264 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 27,505 Value ($000) $9,808 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 26,618 Value ($000) $9,749 Avg Close $341.35 Range $327.82 - $356.17

Q2 2018

Shares 1,816 Value ($000) $501 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,642 Value ($000) $461 Avg Close $263.40 Range $242.58 - $279.69

Q4 2016

Shares 9,014 Value ($000) $1,650 Avg Close $169.81 Range $158.63 - $179.41

Q1 2016

Shares 31,206 Value ($000) $5,703 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 24,064 Value ($000) $4,567 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 12,720 Value ($000) $1,993 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 12,400 Value ($000) $2,139 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 15,413 Value ($000) $2,651 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 24,421 Value ($000) $3,818 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 14,032 Value ($000) $2,052 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 7,156 Value ($000) $1,045 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 4,141 Value ($000) $553 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 12,595 Value ($000) $1,747 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 5,800 Value ($000) $771 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 2,042 Value ($000) $254 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,404	$16,205	$462.16	$434.53 - $520.21
Q3 2025	25,415	$12,674	$531.36	$490.43 - $572.80
Q2 2025	15,439	$8,751	$562.13	$511.22 - $589.11
Q1 2025	10,771	$6,350	$557.47	$496.19 - $591.26
Q4 2024	45,264	$23,530	$544.39	$509.72 - $575.36
Q3 2024	13,724	$7,637	$544.48	$509.88 - $573.57
Q2 2024	31,019	$17,484	$533.24	$502.70 - $563.31
Q1 2024	28,586	$16,032	$538.88	$514.58 - $556.26
Q4 2023	53,061	$28,927	$508.04	$467.99 - $544.38
Q3 2023	214,610	$103,931	$482.70	$464.17 - $501.25
Q2 2023	27,498	$13,221	$445.37	$422.96 - $474.82
Q1 2023	53,906	$23,756	$424.39	$409.29 - $445.28
Q4 2022	55,347	$23,915	$403.95	$349.27 - $442.45
Q3 2022	23,785	$8,554	$398.33	$351.64 - $433.96
Q2 2022	31,653	$12,492	$424.94	$361.16 - $477.19
Q1 2022	28,780	$13,591	$439.16	$407.57 - $479.96
Q4 2021	36,052	$17,732	$463.97	$427.80 - $492.29
Q3 2021	34,018	$15,176	$466.43	$434.03 - $486.03
Q2 2021	24,068	$11,317	$429.90	$392.43 - $459.08
Q1 2021	21,612	$8,717	$389.73	$354.67 - $426.87
Q4 2020	11,343	$4,890	$398.27	$351.94 - $425.08
Q3 2020	636	$251	$402.72	$368.11 - $441.38
Q2 2020	5,367	$2,084	$346.53	$280.05 - $396.98
Q1 2020	20,521	$6,399	$342.17	$231.77 - $381.45
Q4 2019	26,152	$9,264	$333.07	$310.70 - $351.49
Q3 2019	27,505	$9,808	$349.71	$325.96 - $371.25
Q2 2019	26,618	$9,749	$341.35	$327.82 - $356.17
Q2 2018	1,816	$501	$263.73	$246.14 - $275.28
Q1 2018	1,642	$461	$263.40	$242.58 - $279.69
Q4 2016	9,014	$1,650	$169.81	$158.63 - $179.41
Q1 2016	31,206	$5,703	$162.28	$146.78 - $176.92
Q4 2015	24,064	$4,567	$172.39	$145.28 - $184.31
Q3 2015	12,720	$1,993	$155.23	$141.74 - $167.16
Q2 2015	12,400	$2,139	$162.40	$155.65 - $167.81
Q1 2015	15,413	$2,651	$151.65	$135.44 - $163.14
Q4 2014	24,421	$3,818	$143.35	$128.41 - $150.42
Q3 2014	14,032	$2,052	$137.24	$132.58 - $141.68
Q2 2014	7,156	$1,045	$130.09	$118.18 - $141.21
Q1 2014	4,141	$553	$126.73	$121.71 - $132.70
Q4 2013	12,595	$1,747	$120.82	$114.51 - $130.07
Q3 2013	5,800	$771	$119.24	$114.17 - $125.98
Q2 2013	2,042	$254	$113.55	$109.43 - $117.89