ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,487 Value ($000) $7,706 Avg Close $424.39 Range $409.29 - $445.28

Q2 2022

Shares 19,086 Value ($000) $7,532 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 10,023 Value ($000) $4,733 Avg Close $439.16 Range $407.57 - $479.96

Q1 2020

Shares 6,851 Value ($000) $2,136 Avg Close $342.17 Range $231.77 - $381.45

Q1 2018

Shares 3,632 Value ($000) $1,019 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 11,516 Value ($000) $2,983 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 5,613 Value ($000) $1,366 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 12,693 Value ($000) $2,939 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 14,144 Value ($000) $2,921 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 13,669 Value ($000) $2,503 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 11,500 Value ($000) $2,098 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 19,899 Value ($000) $3,394 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 5,549 Value ($000) $1,014 Avg Close $162.28 Range $146.78 - $176.92

Q3 2015

Shares 42,000 Value ($000) $6,581 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 73,000 Value ($000) $12,590 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 36,000 Value ($000) $6,192 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 8,450 Value ($000) $1,321 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 17,300 Value ($000) $2,531 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 7,500 Value ($000) $1,095 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 6,000 Value ($000) $801 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,487	$7,706	$424.39	$409.29 - $445.28
Q2 2022	19,086	$7,532	$424.94	$361.16 - $477.19
Q1 2022	10,023	$4,733	$439.16	$407.57 - $479.96
Q1 2020	6,851	$2,136	$342.17	$231.77 - $381.45
Q1 2018	3,632	$1,019	$263.40	$242.58 - $279.69
Q4 2017	11,516	$2,983	$244.69	$231.73 - $255.30
Q3 2017	5,613	$1,366	$223.58	$215.89 - $235.63
Q2 2017	12,693	$2,939	$210.41	$194.15 - $223.83
Q1 2017	14,144	$2,921	$190.21	$174.01 - $203.47
Q4 2016	13,669	$2,503	$169.81	$158.63 - $179.41
Q3 2016	11,500	$2,098	$164.85	$150.60 - $173.49
Q2 2016	19,899	$3,394	$165.03	$154.64 - $174.44
Q1 2016	5,549	$1,014	$162.28	$146.78 - $176.92
Q3 2015	42,000	$6,581	$155.23	$141.74 - $167.16
Q2 2015	73,000	$12,590	$162.40	$155.65 - $167.81
Q1 2015	36,000	$6,192	$151.65	$135.44 - $163.14
Q4 2014	8,450	$1,321	$143.35	$128.41 - $150.42
Q3 2014	17,300	$2,531	$137.24	$132.58 - $141.68
Q2 2014	7,500	$1,095	$130.09	$118.18 - $141.21
Q1 2014	6,000	$801	$126.73	$121.71 - $132.70